PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,349 Value ($000) $850 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,011 Value ($000) $833 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,543 Value ($000) $940 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,543 Value ($000) $724 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,797 Value ($000) $668 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 14,783 Value ($000) $1,957 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 20,305 Value ($000) $2,905 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 21,143 Value ($000) $2,742 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 21,138 Value ($000) $2,456 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 22,751 Value ($000) $2,645 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 22,095 Value ($000) $2,518 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 25,403 Value ($000) $2,608 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 16,452 Value ($000) $1,487 Avg Close $85.34 Range $80.24 - $90.78