PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $943 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,768 Value ($000) $931 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,207 Value ($000) $1,123 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,922 Value ($000) $1,110 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,636 Value ($000) $871 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,966 Value ($000) $1,006 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,754 Value ($000) $780 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,073 Value ($000) $864 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,923 Value ($000) $625 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,077 Value ($000) $429 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,394 Value ($000) $317 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,479 Value ($000) $498 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,255 Value ($000) $292 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 2,345 Value ($000) $241 Avg Close $85.78 Range $80.10 - $95.21
Q1 2021
Shares 2,245 Value ($000) $215 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,245 Value ($000) $222 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,100 Value ($000) $199 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,179 Value ($000) $255 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,141 Value ($000) $252 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,568 Value ($000) $258 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,713 Value ($000) $287 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,312 Value ($000) $265 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,857 Value ($000) $206 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,795 Value ($000) $169 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 85,411 Value ($000) $222 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 85,495 Value ($000) $212 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 83,992 Value ($000) $118 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 84,029 Value ($000) $118 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 610 Value ($000) $30 Avg Close $36.13 Range $33.67 - $37.85