PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 927 Value ($000) $0 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 927 Value ($000) $0 Avg Close $48.29 Range $45.84 - $51.09

Q4 2017

Shares 887 Value ($000) $49 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	927	$0	$50.74	$45.99 - $56.49
Q2 2018	927	$0	$48.29	$45.84 - $51.09
Q4 2017	887	$49	$39.96	$36.99 - $44.17