PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,102 Value ($000) $4,122 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,141 Value ($000) $6,949 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 29,338 Value ($000) $7,829 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 30,529 Value ($000) $8,640 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,736 Value ($000) $4,250 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 15,143 Value ($000) $3,843 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,502 Value ($000) $2,597 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,042 Value ($000) $2,284 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,388 Value ($000) $1,495 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,291 Value ($000) $1,294 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 28,431 Value ($000) $3,763 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 27,665 Value ($000) $3,958 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 24,341 Value ($000) $3,157 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 15,810 Value ($000) $1,837 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,482 Value ($000) $1,102 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,759 Value ($000) $1,112 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,480 Value ($000) $973 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,017 Value ($000) $905 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,346 Value ($000) $1,016 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 11,377 Value ($000) $1,087,780 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,322 Value ($000) $1,021 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 11,485 Value ($000) $1,087 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 10,529 Value ($000) $844 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,409 Value ($000) $620 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 9,030 Value ($000) $653 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 8,930 Value ($000) $689 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,482 Value ($000) $678 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,077 Value ($000) $510 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,133 Value ($000) $490 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 21,640 Value ($000) $1,537 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,404 Value ($000) $201 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,585 Value ($000) $96 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 367 Value ($000) $20 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 146 Value ($000) $7 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 41 Value ($000) $1 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 107 Value ($000) $4 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 249 Value ($000) $8 Avg Close $25.08 Range $23.23 - $27.26