PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,000 Value ($000) $620 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,000 Value ($000) $956 Avg Close $143.35 Range $125.89 - $151.60

Q1 2023

Shares 10,000 Value ($000) $1,431 Avg Close $125.97 Range $114.49 - $133.85

Q3 2022

Shares 20,000 Value ($000) $2,324 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 17,500 Value ($000) $2,035 Avg Close $103.34 Range $96.93 - $110.61

Q2 2021

Shares 7,500 Value ($000) $737 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,000	$620	$170.60	$145.89 - $191.58
Q4 2023	6,000	$956	$143.35	$125.89 - $151.60
Q1 2023	10,000	$1,431	$125.97	$114.49 - $133.85
Q3 2022	20,000	$2,324	$109.84	$99.81 - $118.37
Q2 2022	17,500	$2,035	$103.34	$96.93 - $110.61
Q2 2021	7,500	$737	$88.49	$80.71 - $96.25