PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,947 Value ($000) $382 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 3,986 Value ($000) $463 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,239 Value ($000) $597 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,066 Value ($000) $417 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,176 Value ($000) $468 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,248 Value ($000) $515 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,209 Value ($000) $402 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,686 Value ($000) $266 Avg Close $80.60 Range $73.46 - $86.95
Q1 2018
Shares 6,201 Value ($000) $378 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,346 Value ($000) $357 Avg Close $39.96 Range $36.99 - $44.17