PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $240 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,055 Value ($000) $258 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 852 Value ($000) $209 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,580 Value ($000) $449 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,574 Value ($000) $413 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,575 Value ($000) $391 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,539 Value ($000) $322 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,532 Value ($000) $324 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,483 Value ($000) $241 Avg Close $143.35 Range $125.89 - $151.60
Q1 2022
Shares 1,842 Value ($000) $205 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,177 Value ($000) $343 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,166 Value ($000) $305 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,075 Value ($000) $296 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,947 Value ($000) $295 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,744 Value ($000) $253 Avg Close $80.60 Range $73.46 - $86.95