PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $382 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,165 Value ($000) $288 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,513 Value ($000) $937 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 12,148 Value ($000) $2,911 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,616 Value ($000) $3,455 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,130 Value ($000) $1,273 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,896 Value ($000) $1,840 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,670 Value ($000) $1,062 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,093 Value ($000) $1,963 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 11,728 Value ($000) $1,552 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,019 Value ($000) $1,862 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,941 Value ($000) $1,419 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 12,038 Value ($000) $1,236 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 44,473 Value ($000) $4,020 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 58,411 Value ($000) $5,585 Avg Close $81.00 Range $75.86 - $86.82
Q4 2019
Shares 12,760 Value ($000) $924 Avg Close $59.30 Range $55.06 - $63.94
Q1 2019
Shares 41,236 Value ($000) $2,973 Avg Close $55.48 Range $45.83 - $60.46