PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 721 Value ($000) $204 Avg Close $245.29 Range $214.64 - $275.18
Q2 2022
Shares 770 Value ($000) $90 Avg Close $103.34 Range $96.93 - $110.61
Q1 2019
Shares 583 Value ($000) $42 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 589 Value ($000) $36 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 175 Value ($000) $12 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 103 Value ($000) $6 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 106 Value ($000) $6 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 106 Value ($000) $6 Avg Close $39.96 Range $36.99 - $44.17