PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $263 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,297 Value ($000) $320 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,348 Value ($000) $360 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,200 Value ($000) $340 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,195 Value ($000) $286 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 1,049 Value ($000) $218 Avg Close $192.70 Range $185.37 - $200.49
Q3 2023
Shares 1,705 Value ($000) $238 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,808 Value ($000) $259 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,021 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,307 Value ($000) $384 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,487 Value ($000) $405 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,346 Value ($000) $267 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,346 Value ($000) $240 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,316 Value ($000) $209 Avg Close $85.34 Range $80.24 - $90.78