PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $242 Avg Close $212.34 Range $187.96 - $233.25
Q2 2023
Shares 3,257 Value ($000) $431 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,302 Value ($000) $472 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,302 Value ($000) $428 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,320 Value ($000) $386 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,295 Value ($000) $383 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,294 Value ($000) $375 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,297 Value ($000) $338 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,297 Value ($000) $298 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,297 Value ($000) $324 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,312 Value ($000) $317 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,350 Value ($000) $331 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,294 Value ($000) $312 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,742 Value ($000) $300 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,068 Value ($000) $300 Avg Close $65.34 Range $52.79 - $71.48
Q3 2018
Shares 5,754 Value ($000) $409 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,754 Value ($000) $340 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,346 Value ($000) $387 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,707 Value ($000) $321 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,707 Value ($000) $276 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,707 Value ($000) $252 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,707 Value ($000) $224 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 5,707 Value ($000) $203 Avg Close $25.08 Range $23.23 - $27.26
Q1 2016
Shares 6,849 Value ($000) $241 Avg Close $24.04 Range $21.60 - $26.75