PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 299 Value ($000) $35 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 299 Value ($000) $35 Avg Close $103.34 Range $96.93 - $110.61

Q4 2021

Shares 299 Value ($000) $31 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 299 Value ($000) $28 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 299 Value ($000) $29 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 93 Value ($000) $9 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	299	$35	$109.84	$99.81 - $118.37
Q2 2022	299	$35	$103.34	$96.93 - $110.61
Q4 2021	299	$31	$85.78	$80.10 - $95.21
Q3 2021	299	$28	$85.34	$80.24 - $90.78
Q2 2021	299	$29	$88.49	$80.71 - $96.25
Q1 2021	93	$9	$81.00	$75.86 - $86.82