PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,770 Value ($000) $13 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 51,770 Value ($000) $13 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 51,770 Value ($000) $13 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 51,770 Value ($000) $13 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 36,258 Value ($000) $9 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 28,128 Value ($000) $6 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 25,678 Value ($000) $5 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,546 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,166 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q3 2020
Shares 35,000 Value ($000) $3,298 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 46,440 Value ($000) $3,640 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 46,440 Value ($000) $3,429 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 26,440 Value ($000) $1,912 Avg Close $59.30 Range $55.06 - $63.94