PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $297 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,577 Value ($000) $883 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,730 Value ($000) $729 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,296 Value ($000) $650 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,863 Value ($000) $446 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,803 Value ($000) $711 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,666 Value ($000) $554 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,994 Value ($000) $412 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,045 Value ($000) $307 Avg Close $143.35 Range $125.89 - $151.60
Q2 2018
Shares 89 Value ($000) $5 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 84 Value ($000) $5 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 49 Value ($000) $3 Avg Close $39.96 Range $36.99 - $44.17