PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 691 Value ($000) $489 Avg Close $85.78 Range $80.10 - $95.21

Q2 2021

Shares 430 Value ($000) $42 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 430 Value ($000) $41 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,980 Value ($000) $295 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,901 Value ($000) $275 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,901 Value ($000) $232 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	691	$489	$85.78	$80.10 - $95.21
Q2 2021	430	$42	$88.49	$80.71 - $96.25
Q1 2021	430	$41	$81.00	$75.86 - $86.82
Q4 2020	2,980	$295	$80.60	$73.46 - $86.95
Q3 2020	2,901	$275	$76.50	$64.83 - $83.25
Q2 2020	2,901	$232	$66.35	$60.04 - $71.26