PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,167 Value ($000) $114,353 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,869,740 Value ($000) $461,732 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,115,609 Value ($000) $564,571 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,124,799 Value ($000) $601,339 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,467,448 Value ($000) $591,225 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,707,340 Value ($000) $433,255 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,874,628 Value ($000) $389,379 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,391,797 Value ($000) $287,851 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,223,044 Value ($000) $194,806 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 46,637 Value ($000) $6,497 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 403,115 Value ($000) $53,360 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 104,392 Value ($000) $14,934 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 381,833 Value ($000) $49,528 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 400,784 Value ($000) $46,575 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 17,944 Value ($000) $2,086 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 88,799 Value ($000) $10,122 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 37,215 Value ($000) $3,820 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 45,060 Value ($000) $4,073 Avg Close $85.34 Range $80.24 - $90.78
Q4 2020
Shares 5,631 Value ($000) $557 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 113,828 Value ($000) $10,776 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 69,457 Value ($000) $5,129 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 53,793 Value ($000) $3,894 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 20,585 Value ($000) $1,645 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 35,249 Value ($000) $2,541 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,108 Value ($000) $489 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,826 Value ($000) $414 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,967 Value ($000) $294 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 7,054 Value ($000) $429 Avg Close $44.72 Range $40.06 - $49.49