PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $20 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 74 Value ($000) $18 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 54 Value ($000) $14 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 44 Value ($000) $12 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 44 Value ($000) $11 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 284 Value ($000) $72 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 277 Value ($000) $58 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 367 Value ($000) $76 Avg Close $170.60 Range $145.89 - $191.58
Q2 2023
Shares 75 Value ($000) $10 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 137 Value ($000) $20 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 171 Value ($000) $22 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 339 Value ($000) $39 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 265 Value ($000) $31 Avg Close $103.34 Range $96.93 - $110.61
Q4 2020
Shares 90 Value ($000) $9 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 108 Value ($000) $10 Avg Close $76.50 Range $64.83 - $83.25