PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,472 Value ($000) $2,778 Avg Close $76.50 Range $64.83 - $83.25

Q3 2018

Shares 14,448 Value ($000) $1,021 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 15,389 Value ($000) $913 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,472	$2,778	$76.50	$64.83 - $83.25
Q3 2018	14,448	$1,021	$50.74	$45.99 - $56.49
Q2 2018	15,389	$913	$48.29	$45.84 - $51.09