PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $247 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,078 Value ($000) $266 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,078 Value ($000) $288 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,078 Value ($000) $305 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,078 Value ($000) $258 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,078 Value ($000) $274 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,078 Value ($000) $224 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,128 Value ($000) $233 Avg Close $170.60 Range $145.89 - $191.58
Q2 2021
Shares 2,556 Value ($000) $251 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,794 Value ($000) $267 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,279 Value ($000) $324 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,525 Value ($000) $334 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,785 Value ($000) $303 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,007 Value ($000) $296 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,980 Value ($000) $361 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 13,948 Value ($000) $1,078 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 17,883 Value ($000) $1,429 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 15,775 Value ($000) $1,138 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 14,598 Value ($000) $881 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 11,877 Value ($000) $843 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,199 Value ($000) $366 Avg Close $48.29 Range $45.84 - $51.09