PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9 Value ($000) $1 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 9 Value ($000) $0 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 509 Value ($000) $30 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 509 Value ($000) $31 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9	$1	$52.48	$44.73 - $58.13
Q3 2018	9	$0	$50.74	$45.99 - $56.49
Q2 2018	509	$30	$48.29	$45.84 - $51.09
Q1 2018	509	$31	$44.72	$40.06 - $49.49