PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Maj Invest Holding A/S's Holding History (CIK: 0001730525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 600 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 600 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 600 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 600 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 620 Value ($000) $72 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,434,870 Value ($000) $283,102 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,444,841 Value ($000) $278,688 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,508,132 Value ($000) $360,112 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,639,780 Value ($000) $328,999 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,868,665 Value ($000) $379,943 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,261,289 Value ($000) $407,424 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,084,695 Value ($000) $403,894 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,673,689 Value ($000) $253,118 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,954,788 Value ($000) $156,596 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 829,140 Value ($000) $61,227 Avg Close $65.34 Range $52.79 - $71.48