PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20 Value ($000) $1 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 20 Value ($000) $1 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 20 Value ($000) $1 Avg Close $39.96 Range $36.99 - $44.17