PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,300 Value ($000) $3,765 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,100 Value ($000) $3,380 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 19,000 Value ($000) $4,821 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 19,000 Value ($000) $3,436 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 19,000 Value ($000) $3,405 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,800 Value ($000) $3,155 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 18,800 Value ($000) $2,327 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 19,400 Value ($000) $2,568 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 19,400 Value ($000) $2,775 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 19,400 Value ($000) $2,517 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 21,300 Value ($000) $2,476,353 Avg Close $109.84 Range $99.81 - $118.37