PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $24 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 107 Value ($000) $26 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 232 Value ($000) $62 Avg Close $257.53 Range $232.98 - $272.43

Q4 2019

Shares 80 Value ($000) $6 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$24	$212.34	$187.96 - $233.25
Q3 2025	107	$26	$231.70	$222.52 - $250.85
Q2 2025	232	$62	$257.53	$232.98 - $272.43
Q4 2019	80	$6	$59.30	$55.06 - $63.94