PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074 Value ($000) $700 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,296 Value ($000) $814 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,213 Value ($000) $1,391 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,069 Value ($000) $1,435 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,239 Value ($000) $1,255 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,743 Value ($000) $1,204 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,567 Value ($000) $949 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,576 Value ($000) $946 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,107 Value ($000) $813 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,323 Value ($000) $741 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,878 Value ($000) $646 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 5,238 Value ($000) $749 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 5,465 Value ($000) $709 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 5,343 Value ($000) $621 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,172 Value ($000) $601 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 5,606 Value ($000) $639 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,813 Value ($000) $597 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 5,671 Value ($000) $513 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 5,641 Value ($000) $554 Avg Close $88.49 Range $80.71 - $96.25

Q1 2019

Shares 1,733 Value ($000) $125 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 1,541 Value ($000) $93 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 1,290 Value ($000) $91 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,778 Value ($000) $104 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,030 Value ($000) $62 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074	$700	$212.34	$187.96 - $233.25
Q3 2025	3,296	$814	$231.70	$222.52 - $250.85
Q2 2025	5,213	$1,391	$257.53	$232.98 - $272.43
Q1 2025	5,069	$1,435	$245.29	$214.64 - $275.18
Q4 2024	5,239	$1,255	$231.96	$218.29 - $249.37
Q3 2024	4,743	$1,204	$214.15	$191.02 - $239.91
Q2 2024	4,567	$949	$192.70	$185.37 - $200.49
Q1 2024	4,576	$946	$170.60	$145.89 - $191.58
Q4 2023	5,107	$813	$143.35	$125.89 - $151.60
Q3 2023	5,323	$741	$120.35	$101.94 - $132.04
Q2 2023	4,878	$646	$122.56	$110.38 - $137.02
Q1 2023	5,238	$749	$125.97	$114.49 - $133.85
Q4 2022	5,465	$709	$115.68	$100.46 - $122.79
Q3 2022	5,343	$621	$109.84	$99.81 - $118.37
Q2 2022	5,172	$601	$103.34	$96.93 - $110.61
Q1 2022	5,606	$639	$98.48	$91.80 - $107.07
Q4 2021	5,813	$597	$85.78	$80.10 - $95.21
Q3 2021	5,671	$513	$85.34	$80.24 - $90.78
Q2 2021	5,641	$554	$88.49	$80.71 - $96.25
Q1 2019	1,733	$125	$55.48	$45.83 - $60.46
Q4 2018	1,541	$93	$52.48	$44.73 - $58.13
Q3 2018	1,290	$91	$50.74	$45.99 - $56.49
Q2 2018	1,778	$104	$48.29	$45.84 - $51.09
Q1 2018	1,030	$62	$44.72	$40.06 - $49.49