PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 240 Value ($000) $17 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 240 Value ($000) $14 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 240 Value ($000) $15 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 240 Value ($000) $14 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	240	$17	$50.74	$45.99 - $56.49
Q2 2018	240	$14	$48.29	$45.84 - $51.09
Q1 2018	240	$15	$44.72	$40.06 - $49.49
Q4 2017	240	$14	$39.96	$36.99 - $44.17