PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $364 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,560 Value ($000) $385 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,147 Value ($000) $573 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,238 Value ($000) $916 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,363 Value ($000) $806 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,547 Value ($000) $900 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,580 Value ($000) $758 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,670 Value ($000) $759 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,234 Value ($000) $361 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,641 Value ($000) $368 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,629 Value ($000) $349 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,634 Value ($000) $520 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,475 Value ($000) $334 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,045 Value ($000) $238 Avg Close $109.84 Range $99.81 - $118.37
Q1 2021
Shares 2,700 Value ($000) $268 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,315 Value ($000) $223 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,291 Value ($000) $217 Avg Close $76.50 Range $64.83 - $83.25
Q4 2019
Shares 3,899 Value ($000) $295 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,230 Value ($000) $318 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,138 Value ($000) $332 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,289 Value ($000) $312 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,232 Value ($000) $301 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,232 Value ($000) $301 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,157 Value ($000) $246 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,207 Value ($000) $258 Avg Close $44.72 Range $40.06 - $49.49