PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,374 Value ($000) $28,778 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 111,836 Value ($000) $27,618 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 58,734 Value ($000) $15,674 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 45,904 Value ($000) $12,991 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,700 Value ($000) $1,126 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,374	$28,778	$212.34	$187.96 - $233.25
Q3 2025	111,836	$27,618	$231.70	$222.52 - $250.85
Q2 2025	58,734	$15,674	$257.53	$232.98 - $272.43
Q1 2025	45,904	$12,991	$245.29	$214.64 - $275.18
Q4 2024	4,700	$1,126	$231.96	$218.29 - $249.37