PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,041 Value ($000) $2,287 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 10,046 Value ($000) $2,481 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,862 Value ($000) $2,632 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 9,995 Value ($000) $2,829 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9,323 Value ($000) $2,234 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 9,707 Value ($000) $2,463 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,088 Value ($000) $2,095 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 10,635 Value ($000) $2,200 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 9,481 Value ($000) $1,510 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,413 Value ($000) $1,311 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7,006 Value ($000) $927 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 7,945 Value ($000) $1,137 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,041	$2,287	$212.34	$187.96 - $233.25
Q3 2025	10,046	$2,481	$231.70	$222.52 - $250.85
Q2 2025	9,862	$2,632	$257.53	$232.98 - $272.43
Q1 2025	9,995	$2,829	$245.29	$214.64 - $275.18
Q4 2024	9,323	$2,234	$231.96	$218.29 - $249.37
Q3 2024	9,707	$2,463	$214.15	$191.02 - $239.91
Q2 2024	10,088	$2,095	$192.70	$185.37 - $200.49
Q1 2024	10,635	$2,200	$170.60	$145.89 - $191.58
Q4 2023	9,481	$1,510	$143.35	$125.89 - $151.60
Q3 2023	9,413	$1,311	$120.35	$101.94 - $132.04
Q2 2023	7,006	$927	$122.56	$110.38 - $137.02
Q1 2023	7,945	$1,137	$125.97	$114.49 - $133.85