PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,525 Value ($000) $4,674 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 20,545 Value ($000) $5,074 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,880 Value ($000) $5,839 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 22,280 Value ($000) $6,305 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 26,835 Value ($000) $6,430 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 26,835 Value ($000) $6,810 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 27,105 Value ($000) $5,630 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 27,185 Value ($000) $5,622 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 27,190 Value ($000) $4,331 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 27,190 Value ($000) $3,788 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 27,190 Value ($000) $3,599 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 25,990 Value ($000) $3,371 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 25,990 Value ($000) $3,371 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 25,990 Value ($000) $3,020 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 25,990 Value ($000) $3,022 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 27,240 Value ($000) $3,105 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 28,370 Value ($000) $2,912 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 30,310 Value ($000) $2,740 Avg Close $85.34 Range $80.24 - $90.78

Q1 2021

Shares 32,315 Value ($000) $3,090 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 33,280 Value ($000) $3,291 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 33,270 Value ($000) $3,150 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 36,040 Value ($000) $2,887 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 37,260 Value ($000) $2,751 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 41,080 Value ($000) $2,974 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 11,525 Value ($000) $890 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 13,000 Value ($000) $1,039 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 14,659 Value ($000) $1,057 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,525	$4,674	$212.34	$187.96 - $233.25
Q3 2025	20,545	$5,074	$231.70	$222.52 - $250.85
Q2 2025	21,880	$5,839	$257.53	$232.98 - $272.43
Q1 2025	22,280	$6,305	$245.29	$214.64 - $275.18
Q4 2024	26,835	$6,430	$231.96	$218.29 - $249.37
Q3 2024	26,835	$6,810	$214.15	$191.02 - $239.91
Q2 2024	27,105	$5,630	$192.70	$185.37 - $200.49
Q1 2024	27,185	$5,622	$170.60	$145.89 - $191.58
Q4 2023	27,190	$4,331	$143.35	$125.89 - $151.60
Q3 2023	27,190	$3,788	$120.35	$101.94 - $132.04
Q2 2023	27,190	$3,599	$122.56	$110.38 - $137.02
Q1 2023	25,990	$3,371	$125.97	$114.49 - $133.85
Q4 2022	25,990	$3,371	$115.68	$100.46 - $122.79
Q3 2022	25,990	$3,020	$109.84	$99.81 - $118.37
Q2 2022	25,990	$3,022	$103.34	$96.93 - $110.61
Q1 2022	27,240	$3,105	$98.48	$91.80 - $107.07
Q4 2021	28,370	$2,912	$85.78	$80.10 - $95.21
Q3 2021	30,310	$2,740	$85.34	$80.24 - $90.78
Q1 2021	32,315	$3,090	$81.00	$75.86 - $86.82
Q4 2020	33,280	$3,291	$80.60	$73.46 - $86.95
Q3 2020	33,270	$3,150	$76.50	$64.83 - $83.25
Q2 2020	36,040	$2,887	$66.35	$60.04 - $71.26
Q1 2020	37,260	$2,751	$65.34	$52.79 - $71.48
Q4 2019	41,080	$2,974	$59.30	$55.06 - $63.94
Q3 2019	11,525	$890	$64.62	$58.47 - $69.80
Q2 2019	13,000	$1,039	$63.47	$58.58 - $69.17
Q1 2019	14,659	$1,057	$55.48	$45.83 - $60.46