PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,100 Value ($000) $287 Avg Close $39.96 Range $36.99 - $44.17