PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,219 Value ($000) $118,943 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 506,297 Value ($000) $125,017 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 501,506 Value ($000) $133,829 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 512,464 Value ($000) $145,086 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 511,468 Value ($000) $122,653 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 529,506 Value ($000) $134,344 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 534,496 Value ($000) $111,114 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 534,698 Value ($000) $110,545 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 534,582 Value ($000) $85,188 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 511,608 Value ($000) $71,275 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 472,278 Value ($000) $62,515 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 97,117 Value ($000) $13,894 Avg Close $125.97 Range $114.49 - $133.85