PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,512 Value ($000) $9,225 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 39,986 Value ($000) $9,875 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 22,360 Value ($000) $5,967 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 22,647 Value ($000) $6,409 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 22,184 Value ($000) $5,316 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 22,223 Value ($000) $5,639 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 22,127 Value ($000) $4,596 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 21,144 Value ($000) $4,373 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 21,246 Value ($000) $3,384 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 22,107 Value ($000) $3,080 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 23,057 Value ($000) $3,052 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 25,070 Value ($000) $3,586 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 21,761 Value ($000) $2,823 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 22,104 Value ($000) $2,737 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 19,388 Value ($000) $2,254 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 20,355 Value ($000) $2,320 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 33,255 Value ($000) $3,414 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 33,014 Value ($000) $3,132 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 31,937 Value ($000) $3,137 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 24,838 Value ($000) $2,374 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 26,642 Value ($000) $2,634 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 27,220 Value ($000) $2,577 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 27,905 Value ($000) $2,236 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 22,456 Value ($000) $1,658 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 9,212 Value ($000) $666 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 9,263 Value ($000) $716 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 9,268 Value ($000) $740 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 9,210 Value ($000) $663 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,484 Value ($000) $390 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 2,204 Value ($000) $134 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,117 Value ($000) $119 Avg Close $39.96 Range $36.99 - $44.17