PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,586 Value ($000) $2,183 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,971 Value ($000) $2,215 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,642 Value ($000) $2,039 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,810 Value ($000) $1,927 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,905 Value ($000) $1,415 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,577 Value ($000) $1,415 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,484 Value ($000) $1,139 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,984 Value ($000) $1,238 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,779 Value ($000) $921 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 2,247 Value ($000) $313 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,746 Value ($000) $231 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 1,685 Value ($000) $219 Avg Close $115.68 Range $100.46 - $122.79

Q1 2021

Shares 23,001 Value ($000) $2,199 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 22,107 Value ($000) $2,186 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 22,198 Value ($000) $2,101 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,166 Value ($000) $93 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,291 Value ($000) $95 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,704 Value ($000) $123 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 2,227 Value ($000) $172 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,509 Value ($000) $121 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,521 Value ($000) $110 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 1,374 Value ($000) $83 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 450 Value ($000) $32 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 450 Value ($000) $27 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,586	$2,183	$212.34	$187.96 - $233.25
Q3 2025	8,971	$2,215	$231.70	$222.52 - $250.85
Q2 2025	7,642	$2,039	$257.53	$232.98 - $272.43
Q1 2025	6,810	$1,927	$245.29	$214.64 - $275.18
Q4 2024	5,905	$1,415	$231.96	$218.29 - $249.37
Q3 2024	5,577	$1,415	$214.15	$191.02 - $239.91
Q2 2024	5,484	$1,139	$192.70	$185.37 - $200.49
Q1 2024	5,984	$1,238	$170.60	$145.89 - $191.58
Q4 2023	5,779	$921	$143.35	$125.89 - $151.60
Q3 2023	2,247	$313	$120.35	$101.94 - $132.04
Q2 2023	1,746	$231	$122.56	$110.38 - $137.02
Q4 2022	1,685	$219	$115.68	$100.46 - $122.79
Q1 2021	23,001	$2,199	$81.00	$75.86 - $86.82
Q4 2020	22,107	$2,186	$80.60	$73.46 - $86.95
Q3 2020	22,198	$2,101	$76.50	$64.83 - $83.25
Q2 2020	1,166	$93	$66.35	$60.04 - $71.26
Q1 2020	1,291	$95	$65.34	$52.79 - $71.48
Q4 2019	1,704	$123	$59.30	$55.06 - $63.94
Q3 2019	2,227	$172	$64.62	$58.47 - $69.80
Q2 2019	1,509	$121	$63.47	$58.58 - $69.17
Q1 2019	1,521	$110	$55.48	$45.83 - $60.46
Q4 2018	1,374	$83	$52.48	$44.73 - $58.13
Q3 2018	450	$32	$50.74	$45.99 - $56.49
Q2 2018	450	$27	$48.29	$45.84 - $51.09