PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,323 Value ($000) $905 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,505 Value ($000) $844 Avg Close $115.68 Range $100.46 - $122.79