PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST SABREPOINT CAPITAL MANAGEMENT LP's Holding History (CIK: 0001731530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 95,000 Value ($000) $9,330 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 95,000 Value ($000) $9,083 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 75,000 Value ($000) $7,416 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 77,000 Value ($000) $7,290 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 95,000 Value ($000) $7,610 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 110,000 Value ($000) $8,122 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 107,378 Value ($000) $7,773 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 125,000 Value ($000) $9,656 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 87,997 Value ($000) $7,034 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 87,997 Value ($000) $6,344 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 35,000 Value ($000) $2,112 Avg Close $52.48 Range $44.73 - $58.13