PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $77 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 305 Value ($000) $75 Avg Close $231.70 Range $222.52 - $250.85