PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $820 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,158 Value ($000) $1,027 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,851 Value ($000) $1,028 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,784 Value ($000) $1,071 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,387 Value ($000) $1,051 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,460 Value ($000) $1,132 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,668 Value ($000) $970 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,875 Value ($000) $1,008 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,693 Value ($000) $748 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,784 Value ($000) $666 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,570 Value ($000) $605 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,439 Value ($000) $635 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,327 Value ($000) $561 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,172 Value ($000) $485 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 3,928 Value ($000) $457 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 3,804 Value ($000) $433 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 3,597 Value ($000) $370 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 3,360 Value ($000) $304 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 2,806 Value ($000) $276 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,877 Value ($000) $275 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,994 Value ($000) $296 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,643 Value ($000) $250 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,693 Value ($000) $215 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 2,584 Value ($000) $191 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 2,098 Value ($000) $152 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 2,177 Value ($000) $168 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 504 Value ($000) $40 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$820	$212.34	$187.96 - $233.25
Q3 2025	4,158	$1,027	$231.70	$222.52 - $250.85
Q2 2025	3,851	$1,028	$257.53	$232.98 - $272.43
Q1 2025	3,784	$1,071	$245.29	$214.64 - $275.18
Q4 2024	4,387	$1,051	$231.96	$218.29 - $249.37
Q3 2024	4,460	$1,132	$214.15	$191.02 - $239.91
Q2 2024	4,668	$970	$192.70	$185.37 - $200.49
Q1 2024	4,875	$1,008	$170.60	$145.89 - $191.58
Q4 2023	4,693	$748	$143.35	$125.89 - $151.60
Q3 2023	4,784	$666	$120.35	$101.94 - $132.04
Q2 2023	4,570	$605	$122.56	$110.38 - $137.02
Q1 2023	4,439	$635	$125.97	$114.49 - $133.85
Q4 2022	4,327	$561	$115.68	$100.46 - $122.79
Q3 2022	4,172	$485	$109.84	$99.81 - $118.37
Q2 2022	3,928	$457	$103.34	$96.93 - $110.61
Q1 2022	3,804	$433	$98.48	$91.80 - $107.07
Q4 2021	3,597	$370	$85.78	$80.10 - $95.21
Q3 2021	3,360	$304	$85.34	$80.24 - $90.78
Q2 2021	2,806	$276	$88.49	$80.71 - $96.25
Q1 2021	2,877	$275	$81.00	$75.86 - $86.82
Q4 2020	2,994	$296	$80.60	$73.46 - $86.95
Q3 2020	2,643	$250	$76.50	$64.83 - $83.25
Q2 2020	2,693	$215	$66.35	$60.04 - $71.26
Q1 2020	2,584	$191	$65.34	$52.79 - $71.48
Q4 2019	2,098	$152	$59.30	$55.06 - $63.94
Q3 2019	2,177	$168	$64.62	$58.47 - $69.80
Q2 2019	504	$40	$63.47	$58.58 - $69.17