PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,772 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,973 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 14,585 Value ($000) $3 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,772	$3	$231.96	$218.29 - $249.37
Q3 2024	10,973	$3	$214.15	$191.02 - $239.91
Q2 2024	14,585	$3	$192.70	$185.37 - $200.49