PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $1,004 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,387 Value ($000) $1,083 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,267 Value ($000) $1,139 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,274 Value ($000) $927 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,775 Value ($000) $905 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,593 Value ($000) $912 Avg Close $214.15 Range $191.02 - $239.91

Q1 2018

Shares 158,921 Value ($000) $9,683 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$1,004	$212.34	$187.96 - $233.25
Q3 2025	4,387	$1,083	$231.70	$222.52 - $250.85
Q2 2025	4,267	$1,139	$257.53	$232.98 - $272.43
Q1 2025	3,274	$927	$245.29	$214.64 - $275.18
Q4 2024	3,775	$905	$231.96	$218.29 - $249.37
Q3 2024	3,593	$912	$214.15	$191.02 - $239.91
Q1 2018	158,921	$9,683	$44.72	$40.06 - $49.49