PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 211 Value ($000) $52 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 412 Value ($000) $110 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$212.34	$187.96 - $233.25
Q3 2025	211	$52	$231.70	$222.52 - $250.85
Q2 2025	412	$110	$257.53	$232.98 - $272.43