PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 90,565 Value ($000) $8,186 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 93,284 Value ($000) $9,161 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 103,937 Value ($000) $9,937 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 103,937 Value ($000) $10,277 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 112,875 Value ($000) $10,686 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 152,998 Value ($000) $12,257 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 184,713 Value ($000) $13,639 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 176,718 Value ($000) $12,793 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 139,583 Value ($000) $10,783 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 136,795 Value ($000) $10,934 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 136,795 Value ($000) $9,862 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 110,533 Value ($000) $6,668 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 87,124 Value ($000) $6,189 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 86,100 Value ($000) $5,093 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 66,000 Value ($000) $4,021 Avg Close $44.72 Range $40.06 - $49.49