PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 77,000 Value ($000) $6,960 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 77,000 Value ($000) $7,562 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 106,600 Value ($000) $10,192 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 74,600 Value ($000) $7,376 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 70,600 Value ($000) $6,684 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 90,000 Value ($000) $7,210 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 70,000 Value ($000) $5,169 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 70,000 Value ($000) $5,067 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 54,000 Value ($000) $4,172 Avg Close $64.62 Range $58.47 - $69.80