PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,316 Value ($000) $4,399 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,648 Value ($000) $4,111 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 126,927 Value ($000) $34 Avg Close $257.53 Range $232.98 - $272.43
Q3 2024
Shares 105,954 Value ($000) $27 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 42,476 Value ($000) $9 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 6,506 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 2,974 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 18,972 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 84,901 Value ($000) $9,866 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 10,863 Value ($000) $1,238 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 9,551 Value ($000) $863 Avg Close $85.34 Range $80.24 - $90.78
Q4 2020
Shares 5,510 Value ($000) $545 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 106,100 Value ($000) $10,044 Avg Close $76.50 Range $64.83 - $83.25
Q2 2019
Shares 6,110 Value ($000) $488 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,556 Value ($000) $328 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 12,958 Value ($000) $782 Avg Close $52.48 Range $44.73 - $58.13