PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,847 Value ($000) $4,975 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 22,168 Value ($000) $5,474 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 23,387 Value ($000) $6,241 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 37,840 Value ($000) $10,709 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 19,003 Value ($000) $4,553 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 17,338 Value ($000) $4,400 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 17,035 Value ($000) $3,538 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 16,830 Value ($000) $3,481 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 14,484 Value ($000) $2,307 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 14,081 Value ($000) $1,961 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 32,261 Value ($000) $4,270 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 40,265 Value ($000) $5,761 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 41,124 Value ($000) $5,334 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 42,384 Value ($000) $4,926 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 34,355 Value ($000) $3,994 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 24,506 Value ($000) $2,793 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 26,692 Value ($000) $2,740 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 25,870 Value ($000) $2,338 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 23,106 Value ($000) $2,269 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 21,903 Value ($000) $2,094 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 21,942 Value ($000) $2,170 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 19,960 Value ($000) $1,890 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 17,898 Value ($000) $1,434 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 18,818 Value ($000) $1,390 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 7,074 Value ($000) $546 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 6,532 Value ($000) $522 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 4,594 Value ($000) $331 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,847	$4,975	$212.34	$187.96 - $233.25
Q3 2025	22,168	$5,474	$231.70	$222.52 - $250.85
Q2 2025	23,387	$6,241	$257.53	$232.98 - $272.43
Q1 2025	37,840	$10,709	$245.29	$214.64 - $275.18
Q4 2024	19,003	$4,553	$231.96	$218.29 - $249.37
Q3 2024	17,338	$4,400	$214.15	$191.02 - $239.91
Q2 2024	17,035	$3,538	$192.70	$185.37 - $200.49
Q1 2024	16,830	$3,481	$170.60	$145.89 - $191.58
Q4 2023	14,484	$2,307	$143.35	$125.89 - $151.60
Q3 2023	14,081	$1,961	$120.35	$101.94 - $132.04
Q2 2023	32,261	$4,270	$122.56	$110.38 - $137.02
Q1 2023	40,265	$5,761	$125.97	$114.49 - $133.85
Q4 2022	41,124	$5,334	$115.68	$100.46 - $122.79
Q3 2022	42,384	$4,926	$109.84	$99.81 - $118.37
Q2 2022	34,355	$3,994	$103.34	$96.93 - $110.61
Q1 2022	24,506	$2,793	$98.48	$91.80 - $107.07
Q4 2021	26,692	$2,740	$85.78	$80.10 - $95.21
Q3 2021	25,870	$2,338	$85.34	$80.24 - $90.78
Q2 2021	23,106	$2,269	$88.49	$80.71 - $96.25
Q1 2021	21,903	$2,094	$81.00	$75.86 - $86.82
Q4 2020	21,942	$2,170	$80.60	$73.46 - $86.95
Q3 2020	19,960	$1,890	$76.50	$64.83 - $83.25
Q2 2020	17,898	$1,434	$66.35	$60.04 - $71.26
Q1 2020	18,818	$1,390	$65.34	$52.79 - $71.48
Q3 2019	7,074	$546	$64.62	$58.47 - $69.80
Q2 2019	6,532	$522	$63.47	$58.58 - $69.17
Q1 2019	4,594	$331	$55.48	$45.83 - $60.46