PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,190 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,287 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,217 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,362 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,060 Value ($000) $1,213 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,153 Value ($000) $1,054 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,921 Value ($000) $1,022 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,952 Value ($000) $1,024 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,043 Value ($000) $803 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,066 Value ($000) $706 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 5,706 Value ($000) $755 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 5,966 Value ($000) $863 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 5,202 Value ($000) $675 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,448 Value ($000) $517 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,092 Value ($000) $476 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,345 Value ($000) $495 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 17,226 Value ($000) $1,768 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 16,304 Value ($000) $1,474 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 16,141 Value ($000) $1,585 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 16,427 Value ($000) $1,570 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 21,225 Value ($000) $2,099 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 24,726 Value ($000) $2,341 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 50,292 Value ($000) $4,029 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 44,839 Value ($000) $3,311 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 956 Value ($000) $69 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,086 Value ($000) $84 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,028 Value ($000) $82 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,027 Value ($000) $218 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 25 Value ($000) $2 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,190	$1	$212.34	$187.96 - $233.25
Q3 2025	5,287	$1	$231.70	$222.52 - $250.85
Q2 2025	5,217	$1	$257.53	$232.98 - $272.43
Q1 2025	5,362	$2	$245.29	$214.64 - $275.18
Q4 2024	5,060	$1,213	$231.96	$218.29 - $249.37
Q3 2024	4,153	$1,054	$214.15	$191.02 - $239.91
Q2 2024	4,921	$1,022	$192.70	$185.37 - $200.49
Q1 2024	4,952	$1,024	$170.60	$145.89 - $191.58
Q4 2023	5,043	$803	$143.35	$125.89 - $151.60
Q3 2023	5,066	$706	$120.35	$101.94 - $132.04
Q2 2023	5,706	$755	$122.56	$110.38 - $137.02
Q1 2023	5,966	$863	$125.97	$114.49 - $133.85
Q4 2022	5,202	$675	$115.68	$100.46 - $122.79
Q3 2022	4,448	$517	$109.84	$99.81 - $118.37
Q2 2022	4,092	$476	$103.34	$96.93 - $110.61
Q1 2022	4,345	$495	$98.48	$91.80 - $107.07
Q4 2021	17,226	$1,768	$85.78	$80.10 - $95.21
Q3 2021	16,304	$1,474	$85.34	$80.24 - $90.78
Q2 2021	16,141	$1,585	$88.49	$80.71 - $96.25
Q1 2021	16,427	$1,570	$81.00	$75.86 - $86.82
Q4 2020	21,225	$2,099	$80.60	$73.46 - $86.95
Q3 2020	24,726	$2,341	$76.50	$64.83 - $83.25
Q2 2020	50,292	$4,029	$66.35	$60.04 - $71.26
Q1 2020	44,839	$3,311	$65.34	$52.79 - $71.48
Q4 2019	956	$69	$59.30	$55.06 - $63.94
Q3 2019	1,086	$84	$64.62	$58.47 - $69.80
Q2 2019	1,028	$82	$63.47	$58.58 - $69.17
Q1 2019	3,027	$218	$55.48	$45.83 - $60.46
Q4 2018	25	$2	$52.48	$44.73 - $58.13