PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,565 Value ($000) $9,237 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 49,080 Value ($000) $12,120 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 43,086 Value ($000) $11,498 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 27,962 Value ($000) $7,914 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 27,105 Value ($000) $6,495 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 22,791 Value ($000) $5,783 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,022 Value ($000) $4,367 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 16,633 Value ($000) $3,442 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,876 Value ($000) $2,529 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,024 Value ($000) $421 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,010 Value ($000) $266 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,019 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,597 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q1 2021
Shares 2,104 Value ($000) $201 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,039 Value ($000) $202 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,215 Value ($000) $210 Avg Close $76.50 Range $64.83 - $83.25