PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,793 Value ($000) $26,824 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 172,662 Value ($000) $42,639 Avg Close $231.70 Range $222.52 - $250.85
Q2 2024
Shares 174,782 Value ($000) $36,304 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 181,845 Value ($000) $37,609 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 299,472 Value ($000) $47,700 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 429,213 Value ($000) $59,789 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 475,080 Value ($000) $62,886 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 378,752 Value ($000) $54,184 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 469,325 Value ($000) $60,876 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 530,321 Value ($000) $61,629 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 919,797 Value ($000) $106,945 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 695,186 Value ($000) $79,244 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,970,541 Value ($000) $202,276 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 947,650 Value ($000) $85,658 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 574,874 Value ($000) $56,458 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 841,028 Value ($000) $80,410 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,336,534 Value ($000) $132,157 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 829,050 Value ($000) $78,486 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,162,100 Value ($000) $93,096 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 984,919 Value ($000) $72,726 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,628,864 Value ($000) $262,693 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,494,595 Value ($000) $192,707 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 460,945 Value ($000) $36,843 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 704,150 Value ($000) $50,762 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 582,925 Value ($000) $35,168 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 772,850 Value ($000) $54,903 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 873,000 Value ($000) $51,638 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 845,600 Value ($000) $51,522 Avg Close $44.72 Range $40.06 - $49.49