PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $374 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,120 Value ($000) $6,944 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,290 Value ($000) $344 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,398 Value ($000) $396 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 1,918 Value ($000) $487 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,953 Value ($000) $3,106 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,690 Value ($000) $2,004 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,638 Value ($000) $2,491 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,283 Value ($000) $597 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 2,175 Value ($000) $311 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,612 Value ($000) $209 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 11,435 Value ($000) $1,174 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,017 Value ($000) $544 Avg Close $85.34 Range $80.24 - $90.78
Q3 2020
Shares 3,435 Value ($000) $325 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,519 Value ($000) $202 Avg Close $66.35 Range $60.04 - $71.26