PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,521 Value ($000) $40,425 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 182,508 Value ($000) $45,070 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 172,707 Value ($000) $47,656 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 207,088 Value ($000) $58,608 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 165,178 Value ($000) $39,561 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 152,451 Value ($000) $38,661 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 159,040 Value ($000) $33,034 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 193,165 Value ($000) $39,951 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 244,711 Value ($000) $38,978 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 199,536 Value ($000) $27,795 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 100,982 Value ($000) $13,367 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 99,509 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 97,411 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 87,468 Value ($000) $10,163 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 84,887 Value ($000) $9,869 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 81,140 Value ($000) $9,248 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 80,810 Value ($000) $8,293 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 85,222 Value ($000) $7,702 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 136,511 Value ($000) $13,404 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 598,285 Value ($000) $57,201 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,075,082 Value ($000) $106,303 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,535,165 Value ($000) $240,001 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,520,301 Value ($000) $201,900 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,405,758 Value ($000) $177,640 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,179,445 Value ($000) $85,380 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,803,328 Value ($000) $139,307 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,834 Value ($000) $626 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 18,924 Value ($000) $1,364 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 934 Value ($000) $56 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 84 Value ($000) $6 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 84 Value ($000) $5 Avg Close $48.29 Range $45.84 - $51.09